Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.48万	$1,380.10万	-4.66%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0624	$0.0659	$0.0313	$3,674.19万	$807.53万	60.41%
311	SENTSentient	$0.01955	$0.02167	$0.01928	$70.91万	$1.53亿	-8.99%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.24万	$1.26亿	-6.19%
370	AVaulta	$0.0826	$0.0925	$0.0814	$56.14万	$1.54亿	-9.23%
691	GPROBGPROB	$1	$1.04	$0.99	$2.72万	—	-2.91%
97	NBISBNebius (bStocks Tokenized Stoc	$161.16	$178.42	$160.36	$473.05万	$1,451.26万	-6.73%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%