Shentu

CTK · 美元计价

$0.0952

1.71% ≈ ￥0.62832 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$62.74万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
341	NMRNumeraire	$9.9	$10.26	$9.73	$48.52万	$7,215.48万	-1.69%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
289	SENTSentient	$0.02036	$0.02179	$0.02036	$62.79万	$1.53亿	-5.39%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
441	AVaulta	$0.0894	$0.0925	$0.0875	$31.97万	$1.54亿	-1.54%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
689	ZMBZMB	$97.61	$100.31	$95.79	$3.16万	—	-1.65%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	CFXConflux	$0.04799	$0.04915	$0.04638	$73.40万	$2.55亿	-0.62%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.57%