Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 178 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $110.16万 | $7,136.40万 | 2.44% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.10万 | $894.80万 | 0.26% |
| 117 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02079 | $229.78万 | $1.63亿 | 4.12% |
| 259 |
2ZDoubleZero
|
$0.02875 | $0.02949 | $0.02695 | $66.54万 | $1.47亿 | 4.17% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 513 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.90万 | $1.23亿 | 2.64% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.55万 | — | 0.98% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.65 | $174.87 | $152.46 | $467.65万 | $1,347.71万 | 13.33% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.01万 | — | -0.46% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.55% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.89万 | $1,990.86万 | 1.78% |
相关站点
共 40 个
艾达币 - 加密货币行情
Aptos - 比特币行情
Caldera - BTC行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 比特币
Bittensor - BTC行情
Solana - 比特币行情
Synapse - 比特币
Pepe - BTC行情
PancakeSwap - 加密货币行情
Tree - 比特币行情
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
Gram - 加密货币行情
Worldcoin - 比特币
PAX Gold - 比特币
LayerZero - BTC行情
Uniswap - 数字货币市值
Brevis - 比特币行情
比特现金 - 比特币
Solana - 加密货币行情
NFP - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 币种排行
Vana - 比特币行情
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - BTC行情
币安币 - BTC行情
Ethena - BTC行情
达世币 - 比特币行情
Pepe - BTC行情
Brevis - 币种排行
Tether Gold - 数字货币市值
Celo - 数字货币市值
BFUSD - 以太坊ETH价格