USD.AI
CHIP · 美元计价
$0.04893
-9.59%
≈ ￥0.322938
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05412
24H 成交量$640.70万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 257 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $68.23万 | $898.01万 | 0.51% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 229 |
2ZDoubleZero
|
$0.02909 | $0.02949 | $0.02827 | $77.58万 | $1.52亿 | 2.72% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.67 | $181.34 | $169.21 | $382.92万 | $1,513.40万 | 4.97% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.26% |
相关站点
共 40 个
Aptos - 加密货币行情
QQQB - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Gram - 数字货币市值
Artificial - 加密货币行情
Quant - 比特币
Lorenzo - 币种排行
Artificial - BTC行情
Shiba Inu - 数字货币市值
Aptos - BTC行情
NFP - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
MyShell - 比特币
Chainlink - 加密货币行情
狗币 - 币种排行
瑞波币 - BTC行情
Injective - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 比特币
Gram - 以太坊ETH价格
Blur - 数字货币市值
Sui - 币种排行
Katana - BTC行情
狗币 - 数字货币市值
Ondo - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 币种排行
艾达币 - BTC行情
RWUSD - 数字货币市值
Katana - BTC行情
LayerZero - BTC行情
Caldera - 加密货币行情
Caldera - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情