Chainbase
C · 美元计价
$0.0798
-0.50%
≈ ￥0.52668
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$10.50万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 2.16% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 180 |
NMRNumeraire
|
$10.06 | $10.21 | $9.75 | $111.23万 | $7,136.40万 | 2.13% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 165 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.17万 | $894.80万 | 1.04% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 259 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02695 | $67.66万 | $1.47亿 | 4.69% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.88% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.61万 | $1.51亿 | 1.33% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.03 | $174.87 | $153.55 | $458.57万 | $1,347.71万 | 12.85% |
| 685 |
ZMBZMB
|
$97.5 | $98.83 | $96.70 | $1.95万 | — | -0.75% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.20万 | $2.51亿 | 0.55% |
| 497 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
相关站点
共 40 个
Celo - BTC行情
Sky - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
EUR - 比特币行情
First Digital - BTC行情
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Haedal - 数字货币市值
Official Trump - 币种排行
Pepe - 币种排行
Caldera - 比特币
Sky - BTC行情
牛来 - 比特币
以太坊 - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Plasma - 比特币
Haedal - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 比特币行情
Injective - BTC行情
Celestia - 加密货币行情
Gram - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 比特币行情
Gitcoin - 数字货币市值
Pepe - BTC行情
Worldcoin - 比特币
PancakeSwap - 比特币
USD.AI - 币种排行
艾达币 - 比特币
Worldcoin - 加密货币行情
USD1 - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 币种排行