比特币

BTC · 美元计价

$81721.95

1.41% ≈ ￥539364.87 ($1137.87)

更新于 2026-10-29 23:35:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$80584.08

24H 成交量$12.36亿

流通市值$2,669.40万

24H 涨跌额($1137.87)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.12万	$1,365.90万	2.13%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
335	NMRNumeraire	$10.06	$10.26	$9.73	$48.88万	$7,240.07万	-0.10%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$626.93万	$901.50万	-13.54%
282	SENTSentient	$0.02093	$0.0221	$0.02078	$64.53万	$1.56亿	-3.95%
222	2ZDoubleZero	$0.02891	$0.02959	$0.0273	$85.89万	$1.52亿	0.35%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
549	1INCH1INCH	$0.0891	$0.0904	$0.0863	$18.83万	$1.25亿	1.14%
468	AVaulta	$0.0914	$0.0921	$0.0875	$28.34万	$1.53亿	1.33%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
82	NBISBNebius (bStocks Tokenized Stoc	$177.84	$184.47	$168.37	$495.67万	$1,557.82万	2.80%
688	ZMBZMB	$96.99	$100.31	$95.79	$3.14万	—	-2.90%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	CFXConflux	$0.04862	$0.04915	$0.04638	$70.79万	$2.54亿	1.82%
518	BIGTIMEBig Time	$0.00704	$0.00715	$0.00666	$21.80万	$2,034.55万	0.57%