Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 19:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.82万 | $1,369.17万 | 3.67% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 196 |
NMRNumeraire
|
$10.36 | $10.39 | $9.75 | $98.69万 | $7,136.40万 | 4.54% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 160 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.22万 | $894.80万 | 0.78% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 536 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.55万 | $1.23亿 | 1.95% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.41万 | — | 1.96% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.41 | $177.43 | $157.72 | $403.46万 | $1,347.71万 | 10.66% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.74% |
相关站点
共 40 个
艾达币 - BTC行情
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Blur - 加密货币行情
牛来 - BTC行情
Pepe - 比特币
Lorenzo - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 比特币
波场 - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
BFUSD - 比特币行情
USD.AI - 比特币
Plume - 数字货币市值
Caldera - 以太坊ETH价格
USDC - 比特币
比特币 - 币种排行
Huma Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Brevis - BTC行情
RWUSD - 加密货币行情
Tutorial - 数字货币市值
比特现金 - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
LayerZero - 比特币
Celo - 比特币行情
Artificial Inu - BTC行情
Gram - 币种排行
NFP - BTC行情
MegaETH - 数字货币市值
Celo - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币
Renzo - BTC行情
币安币 - 数字货币市值
Optimism - 以太坊ETH价格
Gram - 比特币行情