AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.06

7.19% ≈ ￥277.596 ($2.82)

更新于 2026-10-28 14:20:02

24H 最高$43.44

24H 最低$39.02

今日开盘$39.24

24H 成交量$20.30万

流通市值$189.54万

24H 涨跌额($2.82)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.09万	$1,369.17万	1.92%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
172	NMRNumeraire	$10.02	$10.21	$9.69	$116.72万	$7,136.40万	2.88%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
156	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$133.39万	$894.80万	0.52%
117	SENTSentient	$0.02179	$0.02332	$0.02079	$229.69万	$1.63亿	4.26%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
514	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.89万	$1.23亿	2.53%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.51万	—	1.98%
76	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$152.46	$468.46万	$1,347.71万	13.31%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	CFXConflux	$0.04797	$0.04854	$0.04693	$62.25万	$2.51亿	0.86%
504	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$19.90万	$1,990.86万	1.63%