Astar
ASTR · 美元计价
$0.006503
5.43%
≈ ￥0.04292
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.00654
24H 最低$0.006161
今日开盘$0.006168
24H 成交量$13.87万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0463 | $18.92万 | $1,369.17万 | 2.59% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.50万 | $7,136.40万 | 2.82% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 177 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $117.18万 | $894.80万 | 3.77% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 253 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02736 | $70.96万 | $1.47亿 | 4.31% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 534 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.087 | $17.00万 | $1.23亿 | 1.15% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.49 | $177.43 | $158.42 | $408.49万 | $1,347.71万 | 10.62% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 454 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00672 | $26.34万 | $1,990.86万 | 3.27% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Official Trump - BTC行情
NFP - 比特币
Polkadot - 比特币
达世币 - BTC行情
Official Trump - 比特币
Official Trump - 比特币
Uniswap - 比特币
Injective - BTC行情
Lorenzo - 加密货币行情
Injective - 比特币
United Stables - 币种排行
Avalanche - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币
Avalanche - 数字货币市值
Avalanche - 比特币行情
RWUSD - 币种排行
Plasma - 比特币行情
莱特币 - BTC行情
USD1 - BTC行情
Brevis - 数字货币市值
Gram - 比特币行情
Gram - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 币种排行
Renzo - 加密货币行情
First Digital - 加密货币行情
Blur - 以太坊ETH价格
NFP - 币种排行
NFP - 币种排行
Avalanche - BTC行情
Sui - 数字货币市值
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行