AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.14万 | $7,231.77万 | 0.20% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $84.23万 | $898.01万 | 0.78% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 246 |
2ZDoubleZero
|
$0.02852 | $0.02949 | $0.02802 | $70.67万 | $1.52亿 | 0.99% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 559 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.36万 | $1.24亿 | -0.11% |
| 487 |
AVaulta
|
$0.0893 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.03 | $177.43 | $169.21 | $375.79万 | $1,513.40万 | 0.54% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.49% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 2.95% |
相关站点
共 40 个
Haedal - 比特币
Sui - 比特币行情
Ethena - 比特币行情
NFP - BTC行情
LayerZero - 币种排行
MyShell - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币行情
EUR - 比特币
Chainlink - 数字货币市值
Celestia - BTC行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 比特币
Filecoin - 数字货币市值
Optimism - 比特币行情
USD1 - 比特币行情
EUR - 以太坊ETH价格
MyShell - 币种排行
Polkadot - 数字货币市值
Raydium - 比特币行情
First Digital - 数字货币市值
Worldcoin - 币种排行
Tokamak - 数字货币市值
比特币 - 币种排行
Gitcoin - 数字货币市值
Gram - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 比特币
Quant - 币种排行
Gram - 比特币
Gram - 加密货币行情