AS Roma Fan Token
ASR · 美元计价
$0.758
2.85%
≈ ￥5.0028
($0.02)
更新于 2026-10-28 16:25:02
24H 最高$0.759
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.27万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 177 |
NMRNumeraire
|
$10.09 | $10.21 | $9.75 | $114.55万 | $7,136.40万 | 2.44% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.97万 | $894.80万 | 1.31% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02113 | $232.97万 | $1.63亿 | 2.55% |
| 259 |
2ZDoubleZero
|
$0.02872 | $0.02949 | $0.02695 | $67.80万 | $1.47亿 | 4.67% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.76% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $153.55 | $456.39万 | $1,347.71万 | 12.41% |
| 686 |
ZMBZMB
|
$97.49 | $98.83 | $96.70 | $1.84万 | — | -1.00% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $64.14万 | $2.51亿 | 0.61% |
| 499 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.39% |
相关站点
共 40 个
Hedera - 比特币
Polkadot - BTC行情
USD1 - BTC行情
Ripple USD - 币种排行
Arbitrum - 比特币
Aave - 数字货币市值
PancakeSwap - BTC行情
Animecoin - 币种排行
艾达币 - 比特币行情
Aster - BTC行情
LayerZero - 比特币行情
BFUSD - BTC行情
United Stables - 数字货币市值
达世币 - 数字货币市值
PancakeSwap - BTC行情
Hyperliquid - 比特币
Midnight - 加密货币行情
Vana - 加密货币行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 数字货币市值
MegaETH - BTC行情
Caldera - 比特币
Tutorial - 比特币行情
Injective - 币种排行
Vana - 比特币行情
USD.AI - 币种排行
EUR - 比特币行情
大零币 - 币种排行
Aster - 比特币行情
达世币 - 加密货币行情
以太坊 - 币种排行
MarsCoin - 以太坊ETH价格
Brevis - 比特币
比特币
Plume - 币种排行
Ripple USD - 比特币
Official Trump - 比特币
Official Trump - 加密货币行情