ARK

ARK · 美元计价

$0.1675

0.96% ≈ ￥1.1055 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1659

24H 成交量$65.10万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
253	SENTSentient	$0.01808	$0.02138	$0.01752	$120.83万	$1.53亿	-13.95%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.66万	$1.51亿	-3.49%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04598	$0.04907	$0.04277	$154.44万	$2.55亿	-2.83%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.04万	$2,059.80万	-5.36%