Ankr Network

ANKR · 美元计价

$0.00391

4.55% ≈ ￥0.025806 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.00396

24H 最低$0.00371

今日开盘$0.00374

24H 成交量$31.45万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KERNELKernelDAO	$0.0473	$0.06	$0.047	$304.69万	$1,490.02万	-2.88%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
193	NMRNumeraire	$9.87	$9.91	$9.25	$89.15万	$6,728.32万	5.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
74	PARTIParticle Network	$0.0503	$0.0533	$0.0463	$406.70万	$1,142.53万	-3.27%
176	SENTSentient	$0.01925	$0.01974	$0.01837	$101.88万	$1.35亿	4.79%
422	2ZDoubleZero	$0.02631	$0.02739	$0.02608	$31.23万	$1.40亿	-0.64%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	1INCH1INCH	$0.0815	$0.0816	$0.0778	$31.47万	$1.10亿	4.22%
561	AVaulta	$0.0813	$0.0836	$0.0797	$15.38万	$1.37亿	0.00%
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.14万	—	-1.03%
188	NBISBNebius (bStocks Tokenized Stoc	$155.67	$159.76	$150.21	$90.84万	$1,296.47万	-1.14%
688	ZMBZMB	$95.63	$96.42	$94.32	$1.58万	—	-0.58%
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	CFXConflux	$0.04686	$0.04694	$0.04539	$42.40万	$2.42亿	2.83%
489	BIGTIMEBig Time	$0.00671	$0.00696	$0.00626	$21.56万	$1,830.78万	7.02%