ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0464 | $18.95万 | $1,369.17万 | 2.58% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.02% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 177 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $116.35万 | $894.80万 | 4.03% |
| 141 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $166.63万 | $1.63亿 | -1.92% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 533 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0871 | $16.94万 | $1.23亿 | 1.15% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.24 | $177.43 | $158.42 | $414.41万 | $1,347.71万 | 10.35% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.31% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.73万 | $1,990.86万 | 3.72% |
相关站点
共 40 个
大零币 - 数字货币市值
Nillion - BTC行情
Official Trump - BTC行情
MegaETH - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Internet - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 数字货币市值
Avalanche - BTC行情
Filecoin - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 币种排行
Zama - 币种排行
United Stables - 币种排行
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
Midnight - 比特币
First Digital - 比特币行情
Renzo - 数字货币市值
Aptos - 比特币
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
Vana - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 比特币行情
Filecoin - 比特币
Ondo - 数字货币市值