Applied Materials (bStocks Tok
AMATB · 美元计价
$403.33
4.28%
≈ ￥2661.98
($16.55)
更新于 2026-10-28 16:55:02
24H 最高$406.02
24H 最低$386.24
今日开盘$386.78
24H 成交量$10.47万
流通市值$908.06万
24H 涨跌额($16.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 178 |
NMRNumeraire
|
$10.19 | $10.21 | $9.75 | $115.63万 | $7,136.40万 | 4.41% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $140.55万 | $894.80万 | 0.52% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02125 | $232.84万 | $1.63亿 | 2.12% |
| 258 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $68.42万 | $1.47亿 | 5.73% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.99% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 678 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.64万 | — | 0.98% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.55 | $174.87 | $154.48 | $451.91万 | $1,347.71万 | 12.27% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.08% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 503 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.16万 | $1,990.86万 | 2.24% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
NFP - 币种排行
EUR - 币种排行
Sui - 数字货币市值
Initia - 加密货币行情
Injective - 比特币
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Renzo - 比特币
Uniswap - 币种排行
NFP - 比特币
RWUSD - 币种排行
Bittensor - 比特币
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Polkadot - BTC行情
Midnight - 以太坊ETH价格
Renzo - 币种排行
NFP - 比特币行情
Huma Finance - 比特币行情
First Digital - 比特币行情
Lorenzo - 比特币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Haedal - 币种排行
Aerodrome - 以太坊ETH价格
Caldera - BTC行情
Optimism - 比特币
Artificial - 比特币
Aster - BTC行情
MarsCoin - BTC行情
Optimism - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 比特币行情
Hedera - 比特币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值