Artificial Inu
AI · 美元计价
$0.0196
-1.01%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.02万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.047 | $23.60万 | $1,369.17万 | -1.46% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 197 |
NMRNumeraire
|
$10.07 | $10.39 | $9.91 | $97.01万 | $7,136.40万 | 1.51% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.47万 | $894.80万 | 0.26% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02789 | $68.53万 | $1.47亿 | 2.09% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | 0.46% |
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.03 | $177.43 | $167.97 | $384.47万 | $1,347.71万 | 2.87% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 1.39% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 417 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.51万 | $1,990.86万 | 3.09% |
相关站点
共 40 个
Katana - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - 加密货币行情
Hedera - 币种排行
Blur - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
MyShell - 比特币
Initia - 数字货币市值
Starknet - 比特币
恒星币 - 币种排行
Blur - 比特币行情
Aave - 加密货币行情
USDC - 数字货币市值
Chainlink - 加密货币行情
Blur - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 数字货币市值
Huma Finance - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 比特币
USD1 - 数字货币市值
Caldera - 加密货币行情
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - 数字货币市值
Aster - 比特币行情
Pepe - 比特币
Tutorial - 比特币行情
瑞波币 - 币种排行
Lorenzo - 数字货币市值
Celestia - 加密货币行情
Vana - 比特币
币安币 - 币种排行
Hyperliquid - 币种排行
Aptos - 数字货币市值