Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.12万	$1,365.90万	-1.67%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.32万	$901.50万	0.00%
277	SENTSentient	$0.02118	$0.02219	$0.02078	$66.32万	$1.56亿	-4.42%
232	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.66万	$1.52亿	-3.82%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	1INCH1INCH	$0.0876	$0.0904	$0.0863	$20.86万	$1.25亿	-1.57%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.41万	$1.53亿	-2.63%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	CFXConflux	$0.04762	$0.04915	$0.04638	$70.74万	$2.54亿	-1.59%
450	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$29.38万	$2,034.55万	-3.40%